시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,620	170	- 1.15%	1,353	20
09:39	14,630	160	- 1.08%	1,342	20
09:36	14,630	160	- 1.08%	1,302	19
09:28	14,720	70	- 0.47%	758	11
09:27	14,720	70	- 0.47%	737	11
09:23	14,630	160	- 1.08%	735	11
09:22	14,690	100	- 0.68%	672	10
09:17	14,750	40	- 0.27%	671	10
09:15	14,690	100	- 0.68%	667	10
09:14	14,690	100	- 0.68%	648	9