시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,690	100	- 0.68%	619	9
09:10	14,750	40	- 0.27%	617	9
09:07	14,770	20	- 0.14%	615	9
09:04	14,660	130	- 0.88%	569	8
09:02	14,760	30	- 0.20%	389	6
09:00	14,690	100	- 0.68%	382	6