시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,640	150	- 1.01%	14,525	213
14:56	14,720	70	- 0.47%	14,520	213
14:55	14,710	80	- 0.54%	14,373	210
14:51	14,630	160	- 1.08%	14,271	209
14:50	14,700	90	- 0.61%	14,104	206
14:40	14,710	80	- 0.54%	14,056	206
14:39	14,710	80	- 0.54%	14,013	205
14:38	14,710	80	- 0.54%	13,929	204
14:37	14,710	80	- 0.54%	13,760	201
14:36	14,710	80	- 0.54%	13,750	201