시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	14,710	80	- 0.54%	13,536	198
14:33	14,710	80	- 0.54%	13,368	196
14:32	14,700	90	- 0.61%	13,308	195
14:31	14,700	90	- 0.61%	13,158	193
14:30	14,690	100	- 0.68%	13,003	190
14:29	14,690	100	- 0.68%	12,944	189
14:28	14,690	100	- 0.68%	12,859	188
14:27	14,670	120	- 0.81%	12,584	184
14:25	14,670	120	- 0.81%	12,439	182
14:24	14,670	120	- 0.81%	12,337	180