시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,620	170	- 1.15%	11,819	173
14:22	14,640	150	- 1.01%	11,691	171
14:21	14,640	150	- 1.01%	11,606	170
14:20	14,640	150	- 1.01%	11,521	169
14:14	14,640	150	- 1.01%	11,393	167
14:10	14,650	140	- 0.95%	11,391	167
14:07	14,550	240	- 1.62%	11,390	167
14:05	14,610	180	- 1.22%	9,782	143
14:03	14,680	110	- 0.74%	8,298	122
14:00	14,670	120	- 0.81%	8,297	122