시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,670	120	- 0.81%	8,270	121
13:53	14,670	120	- 0.81%	8,265	121
13:52	14,680	110	- 0.74%	8,175	120
13:50	14,670	120	- 0.81%	8,170	120
13:33	14,670	120	- 0.81%	8,169	120
13:28	14,670	120	- 0.81%	8,167	120
13:26	14,670	120	- 0.81%	8,118	119
13:16	14,670	120	- 0.81%	7,477	109
13:13	14,670	120	- 0.81%	7,476	109
13:11	14,670	120	- 0.81%	7,474	109