시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,680	110	- 0.74%	7,466	109
13:05	14,690	100	- 0.68%	7,447	109
13:03	14,670	120	- 0.81%	7,446	109
12:58	14,670	120	- 0.81%	7,441	109
12:52	14,670	120	- 0.81%	7,364	108
12:51	14,670	120	- 0.81%	7,328	107
12:47	14,600	190	- 1.29%	7,317	107
12:41	14,600	190	- 1.29%	7,314	107
12:39	14,600	190	- 1.29%	7,203	105
12:37	14,610	180	- 1.22%	7,195	105