시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,610	180	- 1.22%	7,145	105
12:29	14,650	140	- 0.95%	7,144	105
12:28	14,650	140	- 0.95%	7,143	105
12:27	14,650	140	- 0.95%	7,142	105
12:25	14,650	140	- 0.95%	7,141	105
12:14	14,650	140	- 0.95%	7,140	105
12:09	14,610	180	- 1.22%	7,138	105
12:08	14,610	180	- 1.22%	7,118	104
11:55	14,710	80	- 0.54%	7,088	104
11:54	14,650	140	- 0.95%	7,083	104