시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,600	190	- 1.29%	6,937	102
11:52	14,650	140	- 0.95%	6,292	92
11:46	14,650	140	- 0.95%	6,153	90
11:45	14,650	140	- 0.95%	5,953	87
11:38	14,650	140	- 0.95%	5,949	87
11:37	14,590	200	- 1.35%	5,948	87
11:24	14,620	170	- 1.15%	5,325	78
11:20	14,620	170	- 1.15%	5,295	78
11:18	14,580	210	- 1.42%	5,277	77
11:16	14,620	170	- 1.15%	5,234	77