시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,580	210	- 1.42%	5,211	76
11:05	14,570	220	- 1.49%	5,209	76
11:04	14,580	210	- 1.42%	5,182	76
11:02	14,630	160	- 1.08%	4,955	73
10:59	14,590	200	- 1.35%	4,949	72
10:54	14,590	200	- 1.35%	4,948	72
10:51	14,600	190	- 1.29%	4,725	69
10:41	14,650	140	- 0.95%	4,511	66
10:40	14,610	180	- 1.22%	4,510	66
10:38	14,600	190	- 1.29%	4,509	66