시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,430	34	- 2.32%	1,291,002	1,862
13:49	1,429	35	- 2.39%	1,288,529	1,859
13:48	1,429	35	- 2.39%	1,281,530	1,849
13:47	1,429	35	- 2.39%	1,280,197	1,847
13:46	1,429	35	- 2.39%	1,278,992	1,845
13:45	1,427	37	- 2.53%	1,277,425	1,843
13:44	1,427	37	- 2.53%	1,270,999	1,834
13:43	1,429	35	- 2.39%	1,256,194	1,813
13:42	1,426	38	- 2.60%	1,251,080	1,805
13:41	1,431	33	- 2.25%	1,221,359	1,763