시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,432	32	- 2.19%	1,217,723	1,758
13:39	1,432	32	- 2.19%	1,215,555	1,754
13:38	1,431	33	- 2.25%	1,209,038	1,745
13:37	1,431	33	- 2.25%	1,204,515	1,739
13:36	1,432	32	- 2.19%	1,192,781	1,722
13:35	1,432	32	- 2.19%	1,188,721	1,716
13:34	1,433	31	- 2.12%	1,187,975	1,715
13:33	1,434	30	- 2.05%	1,187,764	1,715
13:32	1,432	32	- 2.19%	1,182,380	1,707
13:31	1,434	30	- 2.05%	1,166,413	1,684