시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,435	29	- 1.98%	1,161,258	1,677
13:29	1,435	29	- 1.98%	1,160,666	1,676
13:28	1,435	29	- 1.98%	1,159,388	1,674
13:27	1,435	29	- 1.98%	1,156,476	1,670
13:26	1,436	28	- 1.91%	1,153,293	1,665
13:25	1,431	33	- 2.25%	1,150,046	1,661
13:24	1,432	32	- 2.19%	1,144,792	1,653
13:23	1,436	28	- 1.91%	1,131,003	1,633
13:22	1,436	28	- 1.91%	1,107,349	1,599
13:21	1,436	28	- 1.91%	1,106,594	1,598