시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,436	28	- 1.91%	1,105,515	1,597
13:19	1,436	28	- 1.91%	1,104,599	1,596
13:18	1,437	27	- 1.84%	1,103,279	1,594
13:17	1,437	27	- 1.84%	1,097,436	1,585
13:16	1,437	27	- 1.84%	1,096,797	1,584
13:15	1,437	27	- 1.84%	1,090,888	1,576
13:14	1,439	25	- 1.71%	1,090,206	1,575
13:13	1,439	25	- 1.71%	1,089,873	1,574
13:12	1,439	25	- 1.71%	1,088,871	1,573
13:11	1,440	24	- 1.64%	1,087,867	1,571