시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,440	24	- 1.64%	1,087,217	1,571
13:08	1,440	24	- 1.64%	1,085,159	1,568
13:07	1,438	26	- 1.78%	1,082,154	1,563
13:06	1,438	26	- 1.78%	1,081,958	1,563
13:05	1,441	23	- 1.57%	1,081,838	1,563
13:04	1,442	22	- 1.50%	1,030,117	1,489
13:03	1,440	24	- 1.64%	1,029,777	1,488
13:02	1,440	24	- 1.64%	1,027,888	1,485
13:01	1,440	24	- 1.64%	1,027,862	1,485
13:00	1,440	24	- 1.64%	1,025,001	1,481