시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,444	20	- 1.37%	1,023,261	1,479
12:58	1,443	21	- 1.43%	1,023,212	1,479
12:57	1,444	20	- 1.37%	1,022,724	1,478
12:56	1,444	20	- 1.37%	1,022,685	1,478
12:55	1,445	19	- 1.30%	1,022,149	1,477
12:54	1,440	24	- 1.64%	1,017,203	1,470
12:53	1,442	22	- 1.50%	1,017,103	1,470
12:52	1,441	23	- 1.57%	1,012,888	1,464
12:51	1,439	25	- 1.71%	1,012,782	1,464
12:50	1,439	25	- 1.71%	1,011,760	1,462