시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,439	25	- 1.71%	1,011,720	1,462
12:48	1,440	24	- 1.64%	1,009,563	1,459
12:47	1,440	24	- 1.64%	1,009,453	1,459
12:46	1,440	24	- 1.64%	1,009,203	1,458
12:45	1,440	24	- 1.64%	1,006,559	1,455
12:44	1,440	24	- 1.64%	1,006,550	1,455
12:43	1,440	24	- 1.64%	1,006,231	1,454
12:42	1,440	24	- 1.64%	1,002,821	1,449
12:41	1,440	24	- 1.64%	1,001,596	1,447
12:40	1,439	25	- 1.71%	1,001,536	1,447