시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,439	25	- 1.71%	1,001,237	1,447
12:38	1,440	24	- 1.64%	999,680	1,445
12:37	1,440	24	- 1.64%	999,678	1,445
12:36	1,440	24	- 1.64%	998,791	1,443
12:35	1,440	24	- 1.64%	998,679	1,443
12:34	1,440	24	- 1.64%	998,216	1,443
12:33	1,439	25	- 1.71%	997,122	1,441
12:32	1,440	24	- 1.64%	992,314	1,434
12:31	1,440	24	- 1.64%	992,183	1,434
12:30	1,439	25	- 1.71%	991,626	1,433