시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,440	24	- 1.64%	976,421	1,411
12:28	1,441	23	- 1.57%	976,113	1,411
12:27	1,442	22	- 1.50%	973,832	1,407
12:26	1,441	23	- 1.57%	973,705	1,407
12:25	1,442	22	- 1.50%	973,603	1,407
12:24	1,442	22	- 1.50%	973,593	1,407
12:23	1,442	22	- 1.50%	973,592	1,407
12:22	1,440	24	- 1.64%	973,344	1,407
12:21	1,442	22	- 1.50%	972,634	1,406
12:20	1,442	22	- 1.50%	972,082	1,405