시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,441	23	- 1.57%	968,255	1,399
12:18	1,441	23	- 1.57%	968,058	1,399
12:17	1,440	24	- 1.64%	968,031	1,399
12:16	1,441	23	- 1.57%	965,598	1,396
12:15	1,441	23	- 1.57%	963,992	1,393
12:14	1,442	22	- 1.50%	963,462	1,393
12:13	1,442	22	- 1.50%	963,363	1,392
12:12	1,442	22	- 1.50%	962,197	1,391
12:11	1,442	22	- 1.50%	961,942	1,390
12:10	1,442	22	- 1.50%	960,112	1,388