시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,428	36	- 2.46%	1,661,530	2,392
15:09	1,429	35	- 2.39%	1,661,208	2,392
15:08	1,426	38	- 2.60%	1,660,616	2,391
15:07	1,430	34	- 2.32%	1,655,257	2,383
15:06	1,430	34	- 2.32%	1,631,749	2,350
15:05	1,430	34	- 2.32%	1,627,743	2,344
15:04	1,430	34	- 2.32%	1,624,248	2,339
15:03	1,430	34	- 2.32%	1,622,895	2,337
15:02	1,430	34	- 2.32%	1,622,884	2,337
15:01	1,430	34	- 2.32%	1,622,035	2,336