시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,442	22	- 1.50%	960,019	1,388
12:08	1,442	22	- 1.50%	959,985	1,388
12:07	1,442	22	- 1.50%	959,982	1,388
12:05	1,442	22	- 1.50%	959,974	1,388
12:04	1,442	22	- 1.50%	959,973	1,388
12:03	1,442	22	- 1.50%	959,599	1,387
12:02	1,440	24	- 1.64%	957,500	1,384
12:01	1,441	23	- 1.57%	956,988	1,383
12:00	1,441	23	- 1.57%	956,981	1,383
11:59	1,441	23	- 1.57%	956,478	1,382