시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,440	24	- 1.64%	956,447	1,382
11:57	1,441	23	- 1.57%	956,446	1,382
11:56	1,441	23	- 1.57%	956,223	1,382
11:54	1,437	27	- 1.84%	956,222	1,382
11:53	1,441	23	- 1.57%	953,129	1,378
11:52	1,440	24	- 1.64%	952,878	1,377
11:51	1,441	23	- 1.57%	951,808	1,376
11:50	1,441	23	- 1.57%	951,806	1,376
11:49	1,440	24	- 1.64%	946,289	1,368
11:48	1,440	24	- 1.64%	946,128	1,368