시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,440	24	- 1.64%	945,750	1,367
11:46	1,440	24	- 1.64%	943,420	1,364
11:45	1,438	26	- 1.78%	942,011	1,362
11:44	1,440	24	- 1.64%	940,597	1,360
11:43	1,438	26	- 1.78%	937,184	1,355
11:42	1,438	26	- 1.78%	932,527	1,348
11:41	1,438	26	- 1.78%	930,514	1,345
11:40	1,438	26	- 1.78%	929,685	1,344
11:39	1,437	27	- 1.84%	924,863	1,337
11:38	1,436	28	- 1.91%	918,733	1,328