시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,436	28	- 1.91%	916,775	1,325
11:36	1,437	27	- 1.84%	888,104	1,284
11:35	1,439	25	- 1.71%	861,515	1,246
11:34	1,441	23	- 1.57%	854,863	1,236
11:33	1,441	23	- 1.57%	854,833	1,236
11:32	1,441	23	- 1.57%	847,769	1,226
11:31	1,441	23	- 1.57%	841,478	1,217
11:30	1,442	22	- 1.50%	841,469	1,217
11:29	1,443	21	- 1.43%	841,341	1,217
11:28	1,444	20	- 1.37%	809,327	1,171