시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,444	20	- 1.37%	809,326	1,171
11:26	1,444	20	- 1.37%	808,823	1,170
11:25	1,444	20	- 1.37%	808,798	1,170
11:24	1,439	25	- 1.71%	808,794	1,170
11:23	1,444	20	- 1.37%	799,201	1,156
11:22	1,444	20	- 1.37%	799,089	1,156
11:21	1,444	20	- 1.37%	798,863	1,156
11:20	1,444	20	- 1.37%	798,507	1,155
11:19	1,443	21	- 1.43%	796,749	1,153
11:18	1,443	21	- 1.43%	794,801	1,150