시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,441	23	- 1.57%	793,521	1,148
11:16	1,442	22	- 1.50%	792,581	1,147
11:15	1,442	22	- 1.50%	791,379	1,145
11:14	1,442	22	- 1.50%	790,948	1,144
11:13	1,440	24	- 1.64%	786,174	1,138
11:12	1,440	24	- 1.64%	782,115	1,132
11:11	1,440	24	- 1.64%	780,687	1,130
11:10	1,443	21	- 1.43%	777,316	1,125
11:09	1,444	20	- 1.37%	777,269	1,125
11:08	1,443	21	- 1.43%	776,793	1,124