시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,443	21	- 1.43%	776,782	1,124
11:06	1,440	24	- 1.64%	776,759	1,124
11:05	1,442	22	- 1.50%	763,735	1,105
11:04	1,444	20	- 1.37%	763,203	1,104
11:03	1,443	21	- 1.43%	762,779	1,104
11:02	1,442	22	- 1.50%	757,791	1,097
11:01	1,443	21	- 1.43%	753,871	1,091
11:00	1,442	22	- 1.50%	751,839	1,088
10:59	1,443	21	- 1.43%	749,905	1,085
10:58	1,443	21	- 1.43%	749,553	1,085