시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,442	22	- 1.50%	743,589	1,076
10:56	1,442	22	- 1.50%	741,812	1,074
10:55	1,442	22	- 1.50%	741,032	1,072
10:54	1,442	22	- 1.50%	740,401	1,072
10:53	1,443	21	- 1.43%	739,792	1,071
10:52	1,441	23	- 1.57%	739,672	1,071
10:51	1,443	21	- 1.43%	739,267	1,070
10:50	1,442	22	- 1.50%	736,723	1,066
10:49	1,443	21	- 1.43%	735,823	1,065
10:48	1,441	23	- 1.57%	735,405	1,064