시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,444	20	- 1.37%	729,967	1,057
10:46	1,444	20	- 1.37%	729,956	1,057
10:45	1,440	24	- 1.64%	728,517	1,054
10:44	1,445	19	- 1.30%	724,507	1,049
10:43	1,447	17	- 1.16%	724,395	1,049
10:42	1,446	18	- 1.23%	724,141	1,048
10:41	1,443	21	- 1.43%	713,507	1,033
10:40	1,441	23	- 1.57%	704,298	1,020
10:39	1,444	20	- 1.37%	704,285	1,020
10:38	1,442	22	- 1.50%	702,448	1,017