시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,440	24	- 1.64%	700,866	1,015
10:36	1,444	20	- 1.37%	695,515	1,007
10:35	1,444	20	- 1.37%	695,506	1,007
10:34	1,440	24	- 1.64%	695,396	1,007
10:33	1,445	19	- 1.30%	694,116	1,005
10:32	1,445	19	- 1.30%	693,939	1,005
10:31	1,445	19	- 1.30%	692,636	1,003
10:30	1,445	19	- 1.30%	684,505	991
10:29	1,445	19	- 1.30%	684,235	991
10:27	1,445	19	- 1.30%	680,342	985