시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,430	34	- 2.32%	1,620,021	2,333
14:59	1,428	36	- 2.46%	1,612,511	2,322
14:58	1,428	36	- 2.46%	1,609,951	2,319
14:57	1,431	33	- 2.25%	1,599,618	2,304
14:56	1,431	33	- 2.25%	1,593,657	2,295
14:55	1,434	30	- 2.05%	1,593,606	2,295
14:54	1,434	30	- 2.05%	1,584,476	2,282
14:53	1,432	32	- 2.19%	1,564,594	2,254
14:52	1,436	28	- 1.91%	1,544,046	2,224
14:51	1,436	28	- 1.91%	1,543,410	2,223