시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,446	18	- 1.23%	679,600	984
10:25	1,445	19	- 1.30%	677,297	981
10:24	1,445	19	- 1.30%	675,082	977
10:23	1,443	21	- 1.43%	675,053	977
10:22	1,445	19	- 1.30%	673,676	975
10:21	1,446	18	- 1.23%	673,486	975
10:20	1,445	19	- 1.30%	671,276	972
10:19	1,444	20	- 1.37%	668,611	968
10:18	1,444	20	- 1.37%	667,646	967
10:17	1,442	22	- 1.50%	665,912	964