시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,443	21	- 1.43%	661,566	958
10:15	1,442	22	- 1.50%	660,833	957
10:14	1,442	22	- 1.50%	648,984	940
10:13	1,440	24	- 1.64%	648,686	939
10:12	1,442	22	- 1.50%	646,683	936
10:11	1,445	19	- 1.30%	616,232	893
10:10	1,445	19	- 1.30%	615,995	892
10:09	1,443	21	- 1.43%	612,974	888
10:08	1,442	22	- 1.50%	612,330	887
10:07	1,445	19	- 1.30%	610,428	884