시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,445	19	- 1.30%	610,350	884
10:05	1,445	19	- 1.30%	606,869	879
10:04	1,444	20	- 1.37%	603,855	875
10:03	1,442	22	- 1.50%	599,798	869
10:02	1,440	24	- 1.64%	596,509	864
10:01	1,442	22	- 1.50%	585,043	848
10:00	1,443	21	- 1.43%	584,762	847
09:59	1,441	23	- 1.57%	583,071	845
09:58	1,443	21	- 1.43%	581,759	843
09:57	1,441	23	- 1.57%	572,863	830