| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 1,443 | 21 | - 1.43% | 572,727 | 830 |
| 09:55 | 1,443 | 21 | - 1.43% | 572,717 | 830 |
| 09:54 | 1,441 | 23 | - 1.57% | 556,678 | 807 |
| 09:53 | 1,442 | 22 | - 1.50% | 553,529 | 802 |
| 09:52 | 1,443 | 21 | - 1.43% | 552,364 | 801 |
| 09:51 | 1,444 | 20 | - 1.37% | 548,364 | 795 |
| 09:50 | 1,443 | 21 | - 1.43% | 547,008 | 793 |
| 09:49 | 1,445 | 19 | - 1.30% | 546,885 | 793 |
| 09:48 | 1,446 | 18 | - 1.23% | 545,092 | 790 |
| 09:47 | 1,441 | 23 | - 1.57% | 527,581 | 765 |