시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,446	18	- 1.23%	522,668	758
09:45	1,441	23	- 1.57%	520,908	755
09:44	1,446	18	- 1.23%	519,944	754
09:43	1,451	13	- 0.89%	516,840	749
09:42	1,444	20	- 1.37%	501,797	728
09:41	1,446	18	- 1.23%	500,677	726
09:40	1,447	17	- 1.16%	499,782	725
09:39	1,442	22	- 1.50%	496,593	720
09:38	1,438	26	- 1.78%	489,904	710
09:37	1,440	24	- 1.64%	489,480	710