시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,441	23	- 1.57%	427,342	620
09:35	1,443	21	- 1.43%	385,326	560
09:34	1,448	16	- 1.09%	377,941	549
09:33	1,448	16	- 1.09%	371,355	540
09:32	1,449	15	- 1.03%	369,707	537
09:31	1,447	17	- 1.16%	365,729	531
09:30	1,447	17	- 1.16%	360,520	524
09:29	1,445	19	- 1.30%	358,571	521
09:28	1,445	19	- 1.30%	356,606	518
09:27	1,444	20	- 1.37%	352,510	512