시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,446	18	- 1.23%	346,857	504
09:25	1,447	17	- 1.16%	345,374	502
09:24	1,444	20	- 1.37%	344,003	500
09:23	1,447	17	- 1.16%	332,492	483
09:22	1,450	14	- 0.96%	331,654	482
09:21	1,452	12	- 0.82%	331,208	482
09:20	1,449	15	- 1.03%	331,192	482
09:19	1,448	16	- 1.09%	327,221	476
09:18	1,447	17	- 1.16%	319,562	465
09:17	1,446	18	- 1.23%	316,587	460