시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,445	19	- 1.30%	311,067	452
09:15	1,442	22	- 1.50%	301,985	439
09:14	1,446	18	- 1.23%	288,647	420
09:13	1,448	16	- 1.09%	250,231	365
09:12	1,451	13	- 0.89%	245,728	358
09:11	1,448	16	- 1.09%	243,555	355
09:10	1,450	14	- 0.96%	234,582	342
09:09	1,451	13	- 0.89%	230,097	335
09:08	1,453	11	- 0.75%	219,964	321
09:07	1,453	11	- 0.75%	217,819	318