시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,451	13	- 0.89%	215,740	315
09:05	1,454	10	- 0.68%	175,344	256
09:04	1,461	3	- 0.21%	165,543	242
09:03	1,457	7	- 0.48%	163,542	239
09:02	1,454	10	- 0.68%	155,805	227
09:01	1,459	5	- 0.34%	50,153	74
09:00	1,464	0	0.00%	48,090	70