시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,436	28	- 1.91%	1,542,853	2,223
14:49	1,435	29	- 1.98%	1,540,685	2,219
14:48	1,436	28	- 1.91%	1,539,266	2,217
14:47	1,437	27	- 1.84%	1,536,658	2,214
14:46	1,436	28	- 1.91%	1,527,609	2,201
14:45	1,435	29	- 1.98%	1,526,321	2,199
14:44	1,437	27	- 1.84%	1,526,165	2,199
14:43	1,437	27	- 1.84%	1,526,063	2,198
14:42	1,437	27	- 1.84%	1,526,057	2,198
14:41	1,438	26	- 1.78%	1,525,351	2,197