시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,438	26	- 1.78%	1,520,339	2,190
14:39	1,438	26	- 1.78%	1,520,154	2,190
14:38	1,440	24	- 1.64%	1,518,940	2,188
14:37	1,440	24	- 1.64%	1,518,722	2,188
14:36	1,440	24	- 1.64%	1,518,385	2,187
14:35	1,437	27	- 1.84%	1,516,846	2,185
14:34	1,434	30	- 2.05%	1,514,823	2,182
14:33	1,436	28	- 1.91%	1,514,709	2,182
14:32	1,431	33	- 2.25%	1,454,945	2,097
14:31	1,430	34	- 2.32%	1,451,626	2,092