시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,431	33	- 2.25%	1,450,531	2,090
14:29	1,430	34	- 2.32%	1,450,520	2,090
14:28	1,430	34	- 2.32%	1,440,263	2,076
14:27	1,431	33	- 2.25%	1,440,194	2,075
14:26	1,430	34	- 2.32%	1,440,075	2,075
14:25	1,430	34	- 2.32%	1,403,489	2,023
14:24	1,431	33	- 2.25%	1,396,076	2,012
14:23	1,429	35	- 2.39%	1,386,799	1,999
14:22	1,430	34	- 2.32%	1,376,728	1,985
14:21	1,430	34	- 2.32%	1,376,722	1,985