시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,430	34	- 2.32%	1,376,674	1,985
14:19	1,429	35	- 2.39%	1,367,922	1,972
14:18	1,429	35	- 2.39%	1,364,484	1,967
14:17	1,430	34	- 2.32%	1,359,439	1,960
14:16	1,429	35	- 2.39%	1,357,061	1,957
14:15	1,431	33	- 2.25%	1,355,130	1,954
14:14	1,431	33	- 2.25%	1,355,064	1,954
14:13	1,431	33	- 2.25%	1,354,630	1,953
14:12	1,432	32	- 2.19%	1,354,548	1,953
14:11	1,431	33	- 2.25%	1,341,073	1,934