시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,430	34	- 2.32%	1,328,087	1,915
14:09	1,430	34	- 2.32%	1,327,045	1,914
14:08	1,429	35	- 2.39%	1,326,804	1,913
14:07	1,430	34	- 2.32%	1,326,408	1,913
14:06	1,430	34	- 2.32%	1,325,863	1,912
14:05	1,431	33	- 2.25%	1,325,846	1,912
14:04	1,431	33	- 2.25%	1,324,922	1,911
14:03	1,431	33	- 2.25%	1,324,859	1,911
14:02	1,431	33	- 2.25%	1,324,072	1,909
14:01	1,429	35	- 2.39%	1,322,857	1,908