시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,431	33	- 2.25%	1,322,702	1,907
13:59	1,430	34	- 2.32%	1,320,559	1,904
13:58	1,432	32	- 2.19%	1,320,379	1,904
13:57	1,429	35	- 2.39%	1,317,600	1,900
13:56	1,430	34	- 2.32%	1,312,625	1,893
13:55	1,430	34	- 2.32%	1,311,133	1,891
13:54	1,429	35	- 2.39%	1,307,749	1,886
13:53	1,429	35	- 2.39%	1,306,502	1,884
13:52	1,427	37	- 2.53%	1,306,180	1,884
13:51	1,429	35	- 2.39%	1,305,794	1,883