시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,460	490	- 3.51%	93,402	1,266
15:19	13,460	490	- 3.51%	90,151	1,222
15:18	13,380	570	- 4.09%	89,275	1,210
15:17	13,420	530	- 3.80%	88,683	1,202
15:16	13,450	500	- 3.58%	88,682	1,202
15:15	13,370	580	- 4.16%	88,674	1,202
15:14	13,440	510	- 3.66%	86,674	1,175
15:13	13,450	500	- 3.58%	86,657	1,175
15:12	13,450	500	- 3.58%	86,631	1,175
15:11	13,450	500	- 3.58%	86,542	1,173