시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,550	400	- 2.87%	65,918	895
13:22	13,550	400	- 2.87%	65,913	895
13:17	13,570	380	- 2.72%	65,911	895
13:16	13,540	410	- 2.94%	65,439	889
13:15	13,570	380	- 2.72%	65,429	889
13:14	13,540	410	- 2.94%	65,428	889
13:13	13,570	380	- 2.72%	65,113	885
13:12	13,570	380	- 2.72%	65,108	884
13:11	13,540	410	- 2.94%	64,607	878
13:10	13,560	390	- 2.80%	64,012	870