시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,570	380	- 2.72%	64,007	870
13:07	13,570	380	- 2.72%	64,004	870
13:06	13,570	380	- 2.72%	63,996	869
13:04	13,570	380	- 2.72%	63,981	869
13:03	13,570	380	- 2.72%	63,587	864
13:02	13,570	380	- 2.72%	63,547	863
13:00	13,580	370	- 2.65%	63,542	863
12:59	13,490	460	- 3.30%	63,541	863
12:58	13,490	460	- 3.30%	63,440	862
12:57	13,530	420	- 3.01%	61,438	835